Lo price, RM System dne 25.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
| VÍTKOVICE | 8.90 | -1.11% | 81 431 | 9 129 | ||||||||||
| SG - INDUSTRY | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
| AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 8 366 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
| UNIPETROL | 42.89 | +1.28% | 15 851 546 | 370 420 | 42.10 | -0.47% | 517 372 | 12 224 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 47.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| ||||||||||||||
