Top volume, RM System dne 25.3.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
O2 C.R. | 300.50 | -1.89% | 356 752 692 | 1 172 261 | 297.60 | -0.83% | 1 100 273 | 3 674 | ||||||
CUKROVAR VRBÁTKY | 3 801.00 | +0.12% | 612 898 | 157 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
UNIPETROL | 42.89 | +1.28% | 15 851 546 | 370 420 | 42.10 | -0.47% | 517 372 | 12 224 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
ČESKÉ RADIOKOMUN. | 191.55 | +0.90% | 1 555 799 | 8 188 | 191.00 | -1.13% | 406 564 | 2 110 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | -1.57% | 361 350 | 160 | ||||||
ČECHOFRACHT | 3 400.10 | 0.00% | 212 740 | 61 | ||||||||||
UNITED ENERGY | 131.50 | +2.73% | 204 800 | 1 600 | ||||||||||
ČKD KUTNÁ HORA | 428.00 | -2.72% | 166 950 | 365 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
RAŠELINA | 350.00 | 0.00% | 119 304 | 342 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
IF BOHATSTVÍ | 1 540.00 | +0.32% | 113 948 | 74 | ||||||||||
SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 101.50 | -9.02% | 113 863 | 49 | ||||||
KŘIŠŤÁLOVÝ IF | 1 038.40 | 0.00% | 106 955 | 103 | ||||||||||
SUBTERRA | 1 022.50 | -1.91% | 104 770 | 103 | ||||||||||
MINERVA BOSKOVICE | 186.00 | 0.00% | 102 672 | 552 | ||||||||||
|