The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 395.10 | +0.02% | 395 | 1 | ||||||||||
| SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| VULKAN | 191.00 | 0.00% | 382 | 2 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
| DERMACOL | 332.00 | +0.30% | 664 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.53% | 5 130 | 2 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 3 004 | 4 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 2 604 | 4 | ||||||||||
| MOTORPAL | 278.00 | +0.03% | 1 390 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.00 | -0.83% | 7 842 | 6 | ||||||||||
| MEDICAMENTA | 338.30 | -9.97% | 2 030 | 6 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.57% | 5 100 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 355.00 | -0.29% | 16 505 | 7 | ||||||
| ||||||||||||||
