The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | -10.00% | 6 683 | 15 | ||||||||||
| MEDICAMENTA | 338.30 | -9.97% | 2 030 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | -9.93% | 1 621 | 12 | ||||||||||
| SG - INDUSTRY | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.57% | 5 100 | 6 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 101.50 | -9.02% | 113 863 | 49 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -6.92% | 11 880 | 132 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -6.66% | 19 950 | 38 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 304.80 | -6.58% | 10 058 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | -5.69% | 11 088 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 400.00 | -5.07% | 14 000 | 35 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 682.50 | -4.54% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 512.30 | -4.45% | 9 221 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | -4.13% | 2 085 | 15 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 10 920 | 42 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
| ||||||||||||||
