The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 62.30 | +18.44% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 107.40 | +15.85% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 355.50 | +15.34% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 61.30 | +12.89% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 426.00 | +11.98% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 89.40 | +10.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 024.80 | +10.01% | 502 624 | 492 | ||||||||||
| FERRUM | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 314.60 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 24 570 | 11 168 | ||||||||||
| DIMENSION | 220.20 | +9.99% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 699.00 | +9.99% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 178.30 | +9.99% | 357 | 2 | ||||||||||
| ZZN ROKYCANY | 146.40 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 563.50 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 242.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 67.20 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 139.90 | +9.98% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 38.60 | +9.97% | 0 | 0 | ||||||||||
| SČC | 45.20 | +9.97% | 7 639 | 169 | ||||||||||
| ŽELEZNOBROD. SKLO | 246.10 | +9.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 94.00 | +9.94% | 0 | 0 | ||||||||||
| TRANSAKTA | 68.60 | +9.93% | 0 | 0 | ||||||||||
| PSVS | 137.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 55.50 | +9.90% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 69.90 | +9.90% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 383.00 | +9.89% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
| SOLO | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| SYNPO | 29.10 | +9.81% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 74.50 | +9.72% | 1 565 | 21 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 34.30 | +9.58% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
| JIHLAVSKÉ DZ | 22.90 | +9.56% | 0 | 0 | ||||||||||
| MJM LITOVEL | 69.50 | +9.44% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 14.00 | +9.37% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | +9.22% | 270 | 6 | ||||||||||
| RUBÍN DYN.IF | 800.00 | +8.84% | 0 | 0 | ||||||||||
| TEXLEN | 26.00 | +8.78% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 85.00 | +8.55% | 35 230 | 420 | ||||||||||
| KLENOTY AURUM | 380.00 | +8.54% | 29 325 | 78 | ||||||||||
| BIOPHARM VÚBVL | 599.00 | +8.45% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 5.20 | +8.33% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 460.00 | +7.93% | 7 976 | 18 | ||||||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 113.40 | +7.89% | 29 028 | 258 | ||||||
| EVBAK SUPER-EXTRA | 370.00 | +7.21% | 7 400 | 20 | ||||||||||
| AGROSTAT N.BYST. | 47.60 | +7.20% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 28.40 | +6.76% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| SILNICE CHEB | 15.00 | +6.38% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 53.10 | +6.20% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 902.50 | +6.17% | 0 | 0 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
| ||||||||||||||
