Hi price, The Prague Stock Exchange dne 25.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 10.50 | -7.07% | 6 870 | 600 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 288 | 15 | ||||||
| SOLO | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
| APOLLÓN HOLDING | 22.12 | -3.82% | 22 784 | 1 030 | 21.90 | +2.81% | 23 172 | 1 060 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 607 | 22 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 540 | 56 | ||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.38% | 1 572 | 60 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | 0.00% | 6 835 | 256 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
| ČKD PRAHA HOLDING | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 0 | 0 | ||||||
| ||||||||||||||
