The Prague Stock Exchange and RM-System - daily results dne 25.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.50 | -3.84% | 405 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -9.30% | 667 | 3 | ||||||||||
| BRISK TÁBOR | 843.30 | +0.01% | 843 | 1 | ||||||||||
| SELGEN | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 234.60 | -9.83% | 2 346 | 10 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -2.90% | 2 623 | 1 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.00 | +0.55% | 3 640 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 251.20 | -0.79% | 3 754 | 3 | ||||||||||
| SILON | 951.30 | -0.38% | 3 805 | 4 | ||||||||||
| MOTORPAL | 334.00 | -8.94% | 5 344 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -8.10% | 5 440 | 16 | ||||||||||
| MEDICAMENTA | 560.00 | +5.00% | 5 600 | 10 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 207 900 | 55 | 3 760.00 | 0.00% | 7 520 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 156.50 | -9.99% | 9 470 | 3 | ||||||
| JÄKL KARVINÁ | 1 601.20 | 0.00% | 9 607 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 100 | 74 | ||||||||||
| ||||||||||||||
