The Prague Stock Exchange and RM-System - daily results dne 25.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 191.10 | +10.00% | 28 720 | 9 | ||||||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 38 412 | 27 | ||||||
| MEDICAMENTA | 560.00 | +5.00% | 5 600 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.50 | +4.77% | 13 202 | 4 | ||||||
| ČMD | 940.00 | +2.17% | 9 066 915 | 9 621 | 901.50 | +4.58% | 1 697 186 | 1 910 | ||||||
| AVIA | 56.60 | +4.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | +2.92% | 103 752 | 72 | ||||||
| OKD | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||||
| O2 C.R. | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.00 | +0.55% | 3 640 | 4 | ||||||
| ČEZ | 424.90 | +0.71% | 389 976 722 | 920 062 | 422.40 | +0.49% | 1 165 729 | 2 749 | ||||||
| VET ASSETS | 76.10 | -3.79% | 7 610 | 100 | 74.20 | +0.27% | 91 859 | 1 238 | ||||||
| WIENERBERGER C.P. | 37.00 | +0.27% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 432.70 | +0.13% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 476.00 | +0.10% | 87 961 | 185 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 577.10 | +0.03% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.30 | +0.01% | 843 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 403.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
