Lo price, RM System dne 25.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 441.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 443.90 | -0.02% | 44 445 | 100 | ||||||||||
AKRO OPF GLOBAL. | 449.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 088.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 535.00 | +2.33% | 369 800 | 241 | ||||||||||
ŽPSV UH. OSTROH | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 666.20 | +0.16% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 833.00 | +0.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|