The Prague Stock Exchange and RM-System - daily results dne 25.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 512 813 | 5 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 569 187 | 53 | ||||||||||
| STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 047 333 | 2 000 | ||||||||||
| JTFG IV 5,20/17 | 100.20 | 0.00% | 3 024 200 | 1 | ||||||||||
| ||||||||||||||
