The Prague Stock Exchange and RM-System - daily results dne 25.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
| CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
| FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 080 500 | 6 000 | ||||||||||
| UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
| O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
| RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
| VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 114 515 356 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
| ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 178 048 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 599 473 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 397 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
