Top volume, RM System dne 25.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 089.60 | -0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 666.20 | +0.16% | 0 | 0 | ||||||||||
| METROSTAV | 1 088.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 585.00 | +0.52% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 833.00 | +0.43% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 413.90 | +3.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
