The Prague Stock Exchange and RM-System - daily results dne 25.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017 25.4.2017  24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 25.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					142.00	-2.06%	62 730	441
STOCK	55.95	+1.18%	605 002	10 921	55.90	-1.92%	197 461	3 520
ČEZ	432.60	-0.64%	171 403 401	396 225	433.00	-1.37%	7 257 136	16 720
MONETA MONEY BANK	78.70	0.00%	255 575 411	3 246 767	79.10	-0.75%	2 874 781	36 291
CETV	89.70	+0.62%	5 071 468	56 791	90.60	-0.66%	911 728	10 196
DEUTSCHE BANK AG					443.90	-0.02%	44 445	100
EXXON MOBIL CORP.					2 089.60	-0.01%	0	0
INTEL CORP.					900.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	604 200 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	81 814 143	7 820	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 165 736	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	178 048 125	15 000	10 000.00	0.00%	0	0
E4U	100.00	+1.88%	30 000	300	98.20	0.00%	0	0
ALPHABET (GOOGLE)					21 837.80	0.00%	0	0
TWITTER, INC					393.30	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›