The Prague Stock Exchange and RM-System - daily results dne 25.5.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 12 243 | 55 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.23 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 152.22 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.73 | +1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.98 | -0.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 369.10 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 230.30 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.10 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.80 | -1.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
