Hi price, The Prague Stock Exchange dne 25.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.43 | +4.89% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.27 | -11.23% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
| CEZ WARCALL 900 | 6.20 | -6.20% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.54 | +6.05% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.20 | -2.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.21 | -2.20% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.17 | -3.80% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.08 | +1.90% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -4.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.34 | -4.78% | 0 | 0 | ||||||||||
| AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| O2 WARCALL 390 | 20.64 | +4.30% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.66 | +4.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.32 | -3.29% | 0 | 0 | ||||||||||
| NWR TL 80 | 22.84 | -8.97% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
