Hi price, The Prague Stock Exchange dne 25.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 410.00 | -0.35% | 3 119 544 | 271 | 11 421.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 492.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 442.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD | 3 174.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 161.00 | -1.06% | 125 371 475 | 39 359 | 3 173.80 | -0.82% | 874 596 | 273 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 923.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 836.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 605.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 391.00 | +0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | +2.20% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 892.00 | +0.64% | 901 350 | 10 | ||||||||||
| PX FUT JUN12 | 891.50 | +0.68% | 449 450 | 5 | ||||||||||
| CSS INDEX CERT | 842.50 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.14% | 158 891 364 | 218 903 | 722.00 | -0.55% | 1 848 210 | 2 543 | ||||||
| VIG | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
| ||||||||||||||
