The Prague Stock Exchange and RM-System - daily results dne 25.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
| EXXON MOBIL CORP. | 1 675.00 | +2.25% | 1 675 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 12 243 | 55 | ||||||||||
| TATRA | 92.90 | 0.00% | 23 225 | 250 | ||||||||||
| VÍTKOVICE | 399.00 | -0.25% | 23 963 | 60 | ||||||||||
| MCDONALDS CORP. | 1 861.70 | +0.63% | 37 273 | 20 | ||||||||||
| AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | +2.77% | 69 375 | 75 | ||||||||||
| KITD, v likvidaci | 72.00 | +2.24% | 1 772 563 | 24 219 | 71.00 | 0.00% | 106 537 | 1 484 | ||||||
| VIG | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
| UNIPETROL | 170.00 | 0.00% | 10 928 175 | 64 311 | 167.60 | -0.53% | 167 600 | 1 000 | ||||||
| DEUTSCHE TELEKOM | 212.80 | -4.57% | 239 299 | 1 134 | ||||||||||
| NOKIA CORP. | 60.40 | +0.49% | 275 544 | 4 723 | ||||||||||
| PFNONWOVENS | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
| FORTUNA | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
| O2 C.R. | 379.50 | +0.40% | 72 371 905 | 190 617 | 378.50 | -0.26% | 507 739 | 1 340 | ||||||
| VOLKSWAGEN AG | 2 992.60 | +0.50% | 639 197 | 213 | ||||||||||
| KOMERČNÍ BANKA | 3 161.00 | -1.06% | 125 371 475 | 39 359 | 3 173.80 | -0.82% | 874 596 | 273 | ||||||
| CPI FIM | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| ČEZ | 725.00 | -0.14% | 158 891 364 | 218 903 | 722.00 | -0.55% | 1 848 210 | 2 543 | ||||||
| ||||||||||||||
