The Prague Stock Exchange and RM-System - daily results dne 25.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2012  30.5.2012  29.5.2012  28.5.2012 25.5.2012

The Prague Sotck Exchange and RM-System - daily results - 25.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	891.50	+0.68%	449 450	5
PX FUT SEP12	892.00	+0.64%	901 350	10
PHILIP MORRIS ČR A	11 410.00	-0.35%	3 119 544	271	11 421.10	0.00%	0	0
E4U	70.00	+2.94%	26 250	375	69.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 149 278	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	7 456 332	720	10 000.00	0.00%	0	0
NWR BON 155CAP	111.86	-3.53%	109 474	970
ST.DLUHOP. 3,85/21	100.33	0.00%	10 791 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	31 370 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	35 041 000	3 000	10 000.00	0.00%	0	0
AAA AUTO	18.64	-0.53%	59 892	3 230	18.40	-1.07%	55 300	3 000
VIG	722.10	-3.98%	3 013 588	4 098	734.50	-0.74%	156 768	210
PFNONWOVENS	417.50	-0.71%	3 041 939	7 262	421.60	-0.77%	292 157	692
ST.DLUHOP. 3,55/12	100.00	0.00%	103 239 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 440 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	190 206 354	15 550	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	209 823 667	17 700
ST.DLUHOP. 3,40/15	100.44	0.00%	228 519 333	21 000	10 000.00	0.00%	0	0
KITD, v likvidaci	72.00	+2.24%	1 772 563	24 219	71.00	0.00%	106 537	1 484
KOMERČNÍ BANKA	3 161.00	-1.06%	125 371 475	39 359	3 173.80	-0.82%	874 596	273
‹‹ First 60     Next 20 ›