The Prague Stock Exchange and RM-System - daily results dne 25.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 4.27 | -11.23% | 0 | 0 | ||||||||||
| NWR TL 80 | 22.84 | -8.97% | 0 | 0 | ||||||||||
| CETV | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
| ERSTE WARCALL 450 | 26.48 | -6.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.20 | -6.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.93 | -5.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.66 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.34 | -4.78% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -4.28% | 0 | 0 | ||||||||||
| VIG | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
| KOMB WARCALL 3900 | 14.17 | -3.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.16 | -3.73% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 111.86 | -3.53% | 109 474 | 970 | ||||||||||
| NWR | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
| O2 WARPUT 350 | 35.06 | -3.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.32 | -3.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 144.28 | -3.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.10 | -3.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.54 | -2.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.41 | -2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
