The Prague Stock Exchange and RM-System - daily results dne 25.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2012  30.5.2012  29.5.2012  28.5.2012 25.5.2012

The Prague Sotck Exchange and RM-System - daily results - 25.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	68.53	+14.41%	6 228 641	91 934	69.80	+14.43%	1 414 658	20 704
O2 WARCALL 430	7.54	+6.05%	0	0
O2 WARCALL 470	3.43	+4.89%	0	0
O2 WARCALL 390	20.64	+4.30%	0	0
ERSTE WARPUT 290	20.66	+4.24%	0	0
ERSTE WARPUT 330	35.31	+3.79%	0	0
E4U	70.00	+2.94%	26 250	375	69.00	0.00%	0	0
CEZ WARPUT 600	26.56	+2.51%	0	0
KITD, v likvidaci	72.00	+2.24%	1 772 563	24 219	71.00	0.00%	106 537	1 484
CEZ WARPUT 670	54.00	+2.20%	0	0
O2 TL 270	106.72	+2.12%	0	0
KOMB WARPUT 2600	16.08	+1.90%	0	0
KOMB WARPUT 2900	26.20	+1.67%	0	0
O2 TL 230	147.65	+1.53%	0	0
KOMB TS 4500	112.18	+1.47%	0	0
CEZ TS 980	246.00	+1.23%	0	0
BRENT TL+	135.73	+1.22%	0	0
BRENT TL	152.22	+1.08%	0	0
CEZ TS 1050	315.20	+1.03%	0	0
BRENT CRUDE OIL	110.23	+0.82%	0	0
‹‹ First 60     Next 20 ›