The Prague Stock Exchange and RM-System - daily results dne 25.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
| CPI FIM | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | +2.77% | 69 375 | 75 | ||||||||||
| EXXON MOBIL CORP. | 1 675.00 | +2.25% | 1 675 | 1 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | +2.20% | 0 | 0 | ||||||
| ŠMERAL BRNO | 252.00 | +1.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.10 | +0.72% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 861.70 | +0.63% | 37 273 | 20 | ||||||||||
| VOLKSWAGEN AG | 2 992.60 | +0.50% | 639 197 | 213 | ||||||||||
| NOKIA CORP. | 60.40 | +0.49% | 275 544 | 4 723 | ||||||||||
| MICROSOFT CORP. | 577.20 | +0.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.38% | 0 | 0 | ||||||||||
| INTEL CORP. | 516.30 | +0.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.15 | -1.07% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 190 206 354 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
