Hi price, The Prague Stock Exchange dne 25.5.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	0.00%	527 135	2 183 958	0.30	0.00%	22 080	73 600
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.20	-8.42%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB EURCZK TS3	17.60	+2.03%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	22.65	-0.22%	0	0
EB USDCZK TL4	25.05	+3.30%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB USDCZK TS7	27.15	-2.69%	0	0
EB EURCZK TS5	27.60	+1.47%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	50.15	+1.52%	0	0
CETV	60.85	-0.16%	53 173	875	60.70	+0.33%	24 170	400
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›