The Prague Stock Exchange and RM-System - daily results dne 25.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
| EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| SHELL | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
| JUVENTUS F.C. | 16.11 | -2.60% | 5 858 | 362 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| EB WTI TL12 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
| WIENERBERGER | 584.50 | -17.44% | 11 690 | 20 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 12 100 | 10 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 128.91 | -4.53% | 12 891 | 100 | ||||||||||
| EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
| NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| PFNONWOVENS | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
| FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| STOCK | 72.40 | -1.36% | 2 111 097 | 29 154 | 73.00 | -1.35% | 101 975 | 1 400 | ||||||
| ||||||||||||||
