The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 050.00	0.00%	16 200	4
MERCEDES-BENZ GROU					1 671.60	-1.54%	16 716	10
TWITTER, INC					732.00	+1.66%	36 600	50
MICROSOFT CORP.					2 160.00	0.00%	43 200	20
EXXON MOBIL CORP.					1 775.00	-1.11%	46 275	26
APPLE INC.					4 070.00	+1.75%	60 925	15
VIG	674.50	-0.81%	20 396 104	30 228	670.50	-0.07%	67 163	100
CPI FIM					12.90	-3.73%	82 320	6 350
MCDONALDS CORP.					3 570.00	+0.84%	89 250	25
CETV	84.00	+0.84%	1 476 331	17 558	84.30	+1.20%	98 079	1 173
FORTUNA	201.00	+1.01%	781 279	3 829	204.00	0.00%	101 110	490
STOCK	72.40	-1.36%	2 111 097	29 154	73.00	-1.35%	101 975	1 400
DEUTSCHE BANK AG	272.00	+0.85%	283 304	1 049	280.00	+0.50%	115 722	410
UNIPETROL	375.50	+0.13%	2 532 040	6 752	374.00	-0.13%	123 086	329
AKRO OPF GLOBAL.					338.00	-11.05%	181 070	530
ALPHABET (GOOGLE)					24 100.00	+0.62%	192 050	8
NOKIA CORP.	133.50	+0.30%	108 088	820	131.00	+0.53%	274 600	2 100
PHILIP MORRIS ČR A	15 100.00	-0.79%	12 281 440	807	15 300.00	-0.65%	384 720	25
O2 C.R.	283.50	+0.35%	16 905 229	59 608	285.00	-0.35%	567 575	1 995
KOFOLA CS	370.00	0.00%	2 453 622	6 619	375.00	0.00%	682 576	1 810
‹‹ First 60     Next 20 ›