The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					338.00	-11.05%	181 070	530
CPI FIM					12.90	-3.73%	82 320	6 350
VÍTKOVICE					85.00	-2.85%	0	0
AKRO OPF PROG.SPOL					440.00	-2.65%	744 446	1 699
ČEZ	555.00	-1.94%	284 423 475	506 626	556.50	-2.02%	3 685 157	6 549
MERCEDES-BENZ GROU					1 671.60	-1.54%	16 716	10
STOCK	72.40	-1.36%	2 111 097	29 154	73.00	-1.35%	101 975	1 400
ERSTE GROUP BANK A	936.00	-3.51%	205 816 015	217 669	954.60	-1.28%	2 070 042	2 179
KOMERČNÍ BANKA	895.00	-1.81%	100 415 495	111 411	900.00	-1.21%	891 271	988
EXXON MOBIL CORP.					1 775.00	-1.11%	46 275	26
PHILIP MORRIS ČR A	15 100.00	-0.79%	12 281 440	807	15 300.00	-0.65%	384 720	25
PFNONWOVENS	898.00	-1.54%	545 274	607	910.00	-0.43%	0	0
O2 C.R.	283.50	+0.35%	16 905 229	59 608	285.00	-0.35%	567 575	1 995
UNIPETROL	375.50	+0.13%	2 532 040	6 752	374.00	-0.13%	123 086	329
VIG	674.50	-0.81%	20 396 104	30 228	670.50	-0.07%	67 163	100
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	351.00	-1.68%	50 895	145	343.00	0.00%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›