The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +3.88% | 634 | 3 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
| DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
| METROSTAV | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| STAVOSTROJ | 255.80 | -7.68% | 1 535 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
| KAROSERIA | 318.00 | +1.27% | 2 544 | 8 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
| MEDICAMENTA | 423.40 | -9.87% | 2 964 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 620.10 | -9.47% | 3 101 | 5 | ||||||||||
| ŽĎAS | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
| VULKAN | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
| JÄKL KARVINÁ | 653.00 | -8.68% | 3 918 | 6 | ||||||||||
| ||||||||||||||
