The Prague Stock Exchange and RM-System - daily results dne 25.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2003  30.6.2003  27.6.2003  26.6.2003 25.6.2003

The Prague Sotck Exchange and RM-System - daily results - 25.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	268.80	+5.00%	0	0	282.70	+8.73%	3 392	12
ČESKÉ RADIOKOMUN.	228.00	+3.50%	20 192 204	91 081	226.00	+1.80%	297 082	1 322
PHILIP MORRIS ČR A	12 700.00	+2.45%	25 789 092	2 052	12 526.50	+1.95%	325 025	26
KOMERČNÍ BANKA	1 870.00	+0.86%	247 728 203	132 883	1 870.10	+0.92%	179 333	96
ARCELORMITTAL	146.00	+0.69%	437 390	2 960	145.00	+0.69%	935 885	6 246
ČEZ	108.50	+0.14%	77 438 665	716 560	108.90	+0.83%	259 412	2 410
Holcim (Česko)	2 680.00	0.00%	0	0	2 288.50	+9.99%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.20	-0.09%	17 725	35
ENERGOAQUA	578.70	0.00%	0	0	702.00	-10.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	774.40	0.00%	2 323	3
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 400.00	-1.63%	9 720	4
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 479.50	+0.19%	0	0
MADETA	562.80	0.00%	0	0	500.00	-8.30%	10 500	21
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 300.00	+6.49%	13 200	4
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	206 645	9 895
KABLO ELEKTRO	2 904.00	0.00%	0	0	3 155.00	-0.19%	9 465	3
NKT CABLES	700.00	0.00%	0	0	644.60	-2.00%	1 289	2
‹‹ First 60     Next 20 ›