The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 702.00 | -10.00% | 0 | 0 | ||||||
MEDICAMENTA | 423.40 | -9.87% | 2 964 | 7 | ||||||||||
HOTEL FORUM PRAHA | 620.10 | -9.47% | 3 101 | 5 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
JÄKL KARVINÁ | 653.00 | -8.68% | 3 918 | 6 | ||||||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
STAVOSTROJ | 255.80 | -7.68% | 1 535 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 99.00 | -6.77% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | -5.81% | 0 | 0 | ||||||
I.EPIC HOLDING | 176.60 | -5.56% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 662.50 | -4.91% | 0 | 0 | ||||||||||
BMT | 379.10 | -4.74% | 0 | 0 | ||||||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 826.70 | -4.12% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
|