The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 100 905 | 465 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | -5.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.36 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 164.80 | -0.19% | 2 196 149 | 530 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 218 | 6 | ||||||||||
| BONUS GARANT CZK | 102.75 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.30 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL | 84.00 | +2.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.09 | +3.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.50 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.70 | -5.28% | 76 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | -2.63% | 14 994 | 14 | ||||||||||
| BUX VB-AFT | 196.16 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.40 | -1.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.60 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
