The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | -16.15% | 960 | 5 | ||||||||||
| ŠMERAL BRNO | 281.20 | -16.05% | 2 250 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | -7.69% | 4 200 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.10 | -6.66% | 8 401 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -4.10% | 120 301 | 143 | ||||||||||
| VÍTKOVICE | 585.70 | -3.17% | 770 400 | 1 340 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | -2.63% | 14 994 | 14 | ||||||||||
| INTEL CORP. | 421.50 | -2.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 800.00 | -2.28% | 198 594 | 110 | ||||||||||
| VET ASSETS | 8.00 | 0.00% | 400 | 50 | 8.60 | -2.27% | 26 010 | 3 000 | ||||||
| TATRA | 135.00 | -2.17% | 36 206 | 271 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
| UNIPETROL | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||||
| ERSTE GROUP BANK A | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
| NOKIA CORP. | 179.60 | -1.21% | 189 403 | 1 052 | ||||||||||
| KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| ||||||||||||||
