Hi price, The Prague Stock Exchange dne 25.6.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	840 895	4 955 847	0.20	0.00%	2 560	12 800
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.85	+3.85%	4 896	850
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.30	0.00%	0	0
EB CEZ TS6	9.80	0.00%	0	0
EB CEZ TL7	12.45	0.00%	0	0
EB CEZ TS5	17.15	+6.19%	8 575	500
EB USDCZK TL4	18.65	-1.58%	0	0
EB EURCZK TS3	19.05	-0.52%	0	0
EB CEZ TL6	20.00	0.00%	0	0
EB SIL TS5	25.00	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EURCZK TS5	29.10	-0.34%	0	0
EB USDCZK TS7	33.60	+1.20%	0	0
EB EGB TL5	34.55	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.85	-0.68%	0	0
CETV	52.60	-1.50%	1 091 060	20 702	51.10	-3.77%	697 434	13 397
EB SIL TL6	60.80	-1.38%	0	0
‹‹ First 60     Next 20 ›