The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 162.95 | +8.06% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | +6.19% | 8 575 | 500 | ||||||||||
CEZ TS 1050 | 225.80 | +5.71% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 4.85 | +3.85% | 4 896 | 850 | ||||||||||
EB WTI TS8 | 1 133.00 | +3.47% | 0 | 0 | ||||||||||
O2 C.R. | 101.60 | +3.36% | 23 407 980 | 233 208 | 101.10 | +2.02% | 522 853 | 5 214 | ||||||
ERSTE TL 220 | 502.20 | +2.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 368.00 | +2.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 725.30 | +2.18% | 206 643 356 | 284 334 | 721.50 | +1.33% | 5 272 146 | 7 287 | ||||||
BRENT TS 151,07 | 201.20 | +1.82% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.60 | +1.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 421.00 | +1.04% | 0 | 0 | ||||||||||
VIG | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
CECEXT | 291.60 | +0.66% | 0 | 0 | ||||||||||
EB GLD TL8 | 353.80 | +0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.00 | +0.52% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 452.50 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 522.50 | +0.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 166.35 | +0.30% | 0 | 0 | ||||||||||
|