The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					88.90	-6.12%	22 225	250
CETV	52.60	-1.50%	1 091 060	20 702	51.10	-3.77%	697 434	13 397
TESLA KARLÍN					431.00	-3.15%	68 961	160
ČEZ	559.10	-2.27%	220 052 302	390 876	561.20	-2.74%	5 896 981	10 424
FORTUNA	82.85	-1.37%	1 871 682	22 394	83.40	-2.68%	314 274	3 730
KOMERČNÍ BANKA	5 121.00	-0.74%	187 856 054	36 583	5 123.00	-1.29%	113 187	22
PHILIP MORRIS ČR A	10 777.00	+0.29%	1 343 575	125	10 677.50	-0.67%	64 138	6
VOLKSWAGEN AG					5 885.70	-0.47%	0	0
MICROSOFT CORP.					1 110.00	-0.26%	0	0
PFNONWOVENS	807.90	+0.11%	5 188 060	6 409	812.00	-0.23%	217 568	268
MCDONALDS CORP.					2 352.50	-0.19%	58 813	25
INTEL CORP.					777.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	124 069 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					440.50	0.00%	0	0
‹‹ First 60     Next 20 ›