The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 549.90 | +12.22% | 0 | 0 | ||||||||||
| O2 C.R. | 101.60 | +3.36% | 23 407 980 | 233 208 | 101.10 | +2.02% | 522 853 | 5 214 | ||||||
| ERSTE GROUP BANK A | 725.30 | +2.18% | 206 643 356 | 284 334 | 721.50 | +1.33% | 5 272 146 | 7 287 | ||||||
| NOKIA CORP. | 175.50 | +0.74% | 94 176 | 537 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | +0.49% | 0 | 0 | ||||||||||
| VIG | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
| VÍTKOVICE | 401.00 | +0.25% | 14 046 | 35 | ||||||||||
| SELGEN | 3 602.00 | +0.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | -0.03% | 9 892 330 | 62 324 | 160.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
