The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	0.00%	0	0	290.10	+7.28%	161 903	568
O2 C.R.	274.50	-1.68%	69 844 802	253 437	276.70	-1.56%	272 720	979
OKD	178.50	0.00%	0	0	198.00	-0.05%	39 204	198
PARAMO	467.50	0.00%	0	0	480.00	-1.41%	64 371	135
PHILIP MORRIS ČR A	13 214.00	-1.72%	27 069 813	2 045	13 170.00	-1.87%	158 564	12
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.10	-1.78%	5 745	3
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.10	-2.04%	4 800	2
SETUZA	190.00	0.00%	0	0	290.00	0.00%	4 060	14
SEVEROČESKÉ DOLY	752.00	+0.27%	33 088	44	770.10	-1.14%	0	0
SLEZAN FRÝDEK-MÍS.	481.80	0.00%	0	0	485.00	-1.02%	200 305	413
SM ENERGETIKA	2 730.00	0.00%	0	0	2 700.60	-3.55%	5 401	2
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 700.00	+4.63%	10 800	4
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	520.00	+0.23%	8 320	16
SPOLANA	44.10	0.00%	0	0	74.10	0.00%	445	6
SPOLEK CH.HUT.VÝR.	98.15	+5.00%	0	0	124.00	+3.24%	35 464	286
ST.DLUHOP. 2,90/08	100.00	0.00%	249 608 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	21 563 583	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 939 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	45 931 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 260 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›