The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +2.04% | 7 500 | 3 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
| MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||||
| JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.80 | -0.03% | 2 158 | 8 | ||||||||||
| AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||||
| TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 176.80 | -2.42% | 1 768 | 10 | ||||||||||
| ||||||||||||||
