The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| ŽPSV UH. OSTROH | 1 500.00 | -8.31% | 45 000 | 30 | ||||||||||
| JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||||
| AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||||
| OSTROJ | 166.30 | -4.97% | 10 810 | 65 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.60 | -4.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||||
| UNIPETROL | 58.12 | -1.22% | 73 171 003 | 1 253 382 | 57.20 | -3.21% | 1 266 676 | 21 556 | ||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 15.50 | -3.12% | 168 296 | 10 556 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.60 | -2.59% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 176.80 | -2.42% | 1 768 | 10 | ||||||||||
| METALIMEX | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||||
| YTONG | 3 903.30 | -1.84% | 284 616 | 70 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
| ||||||||||||||
