The Prague Stock Exchange and RM-System - daily results dne 25.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 057 200 | 1 | ||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 12 610 417 | 4 | ||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 15 015 000 | 5 | ||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 18 093 000 | 6 | ||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 036 875 | 10 | ||||||||
PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||
RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||
EB SIL TL07 | 100.80 | +1.15% | 3 682 | 37 | ||||||||
EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||
KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||
EB DAX TL12 | 512.90 | +2.81% | 103 560 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 250.00 | +0.32% | 3 856 299 | 253 | 15 244.40 | +0.29% | 304 888 | 20 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 009 867 | 800 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB VOW TL01 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||
PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||
EB DBK TL02 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 6 028 000 | 6 000 | ||||||||
EB CBK TL01 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||
EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||
FORTUNA | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||
EPH 4,20/18 | 101.75 | 0.00% | 12 870 814 | 12 482 | ||||||||
STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||
VIG | 670.00 | +2.06% | 15 453 012 | 23 251 | 667.90 | +1.73% | 49 543 | 75 | ||||
UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||
O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||
KOMERČNÍ BANKA | 969.00 | +0.26% | 92 795 990 | 96 135 | 960.50 | -0.05% | 427 485 | 446 | ||||
ERSTE GROUP BANK A | 920.80 | +2.32% | 125 622 225 | 136 801 | 922.80 | +2.65% | 3 514 825 | 3 833 | ||||
CETV | 97.00 | +2.16% | 19 441 541 | 200 508 | 96.90 | +0.62% | 797 484 | 8 140 | ||||
ČEZ | 399.00 | +0.10% | 119 421 991 | 299 683 | 399.50 | +0.13% | 1 730 779 | 4 340 | ||||
MONETA MONEY BANK | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 |