The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	11.40	-27.62%	0	0
EB EGB TS08	13.55	-15.84%	96 360	6 600
EB DBK TS03	7.90	-13.66%	0	0
EB OMV TS02	17.20	-10.88%	0	0
EB WTI TS11	241.40	-9.04%	12 500	50
EB KOM TS02	45.00	-5.06%	0	0
EB WTI TS09	627.00	-3.94%	0	0
EB DAX TS11	326.60	-3.83%	0	0
EB UNIP TL02	7.85	-3.68%	0	0
EB IFX TL01	4.75	-3.06%	0	0
PHOTON ENERGY	9.40	-2.08%	94	10
BRENT INDEX SHORT	1 856.00	-1.90%	0	0
EB WTI TS8	1 564.00	-1.88%	0	0
EB SIL TS6	112.45	-1.79%	0	0
EB WTI TS7	1 766.00	-1.73%	0	0
EB UNIP TL01	17.70	-1.67%	0	0
EB BMW TS01	30.85	-1.59%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB GLD TL9	488.80	-1.37%	0	0
EB VOW TL01	139.90	-1.34%	254 669	1 755
EB SIL TS5	19.45	-1.27%	0	0
GOLD TURBO LONG	1 281.00	-1.23%	0	0
EB DAX TS7	1 319.00	-0.90%	0	0
UNIPETROL	299.40	-0.83%	7 759 960	26 007	300.40	-0.56%	187 226	625
GOLD	2 790.00	-0.78%	0	0
EB USDCZK TS10	33.00	-0.75%	0	0
CEZ TS 980	212.00	-0.70%	0	0
EB GLD IC2	2 796.00	-0.60%	0	0
EB CEZ TS6	17.10	-0.58%	0	0
EB MRK TL01	35.55	-0.56%	0	0
CEZ TS 1050	271.80	-0.55%	0	0
O2 C.R.	282.30	-0.53%	20 972 479	74 338	282.60	-0.11%	84 810	300
RDX	289.20	-0.52%	0	0
EB ADIDAS TL01	157.15	-0.47%	0	0
EB EURCZK TS08	32.80	-0.46%	0	0
EB CEZ TS5	22.20	-0.45%	0	0
EB O2 TL02	12.10	-0.41%	0	0
S-BOX DIMAX	745.00	-0.25%	0	0
STOCK	48.40	-0.21%	729 732	15 036	48.90	-0.60%	95 098	1 940
PFNONWOVENS	1 010.00	-0.10%	2 248 410	2 223	1 010.00	0.00%	474 700	470
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›