Hi price, The Prague Stock Exchange dne 25.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.20	+7.50%	0	0
EB CEZ TL09	17.70	+0.57%	0	0
EB UNIP TL01	17.70	-1.67%	0	0
EB SIL TS5	19.45	-1.27%	0	0
EB RBI TL01	19.50	+28.71%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB RWE TL01	21.95	+0.23%	0	0
EB CEZ TS5	22.20	-0.45%	0	0
EB LHA TL01	23.25	+0.43%	0	0
EB MONET TL01	24.05	+0.63%	0	0
EB DBK TL01	24.20	+5.68%	0	0
EB EGB TL09	26.90	+10.70%	0	0
EB BMW TS01	30.85	-1.59%	0	0
EB EURCZK TS08	32.80	-0.46%	0	0
EB USDCZK TS10	33.00	-0.75%	0	0
EB VIG TL02	34.85	+3.57%	0	0
EB MRK TL01	35.55	-0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.40	0.00%	0	0
BRENT CRUDE OIL	44.40	+1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›