Hi price, The Prague Stock Exchange dne 25.7.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 193.00 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
GOLD | 2 790.00 | -0.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 685.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 856.00 | -1.90% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 766.00 | -1.73% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 564.00 | -1.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 319.00 | -0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 089.00 | +1.40% | 0 | 0 | ||||||||||
|