Top number of shares per day, The Prague Stock Exchange dne 25.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 512.90 | +2.81% | 103 560 | 200 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| EB SIL TL07 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 036 875 | 10 | ||||||||||
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 18 093 000 | 6 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 15 015 000 | 5 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.98% | 12 610 417 | 4 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 057 200 | 1 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
