The Prague Stock Exchange and RM-System - daily results dne 25.7.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 19.45 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 319.00 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
| GOLD | 2 790.00 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -0.58% | 0 | 0 | ||||||||||
| EB MRK TL01 | 35.55 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.80 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||||
| RDX | 289.20 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.15 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.00 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| ||||||||||||||
