The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 650.00	+2.24%	879 675	243
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					140.00	+2.48%	60 753	439
VIG	670.00	+2.06%	15 453 012	23 251	667.90	+1.73%	49 543	75
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	299.40	-0.83%	7 759 960	26 007	300.40	-0.56%	187 226	625
UNIMEX GROUP UIF	675 000.00	0.00%	1 350 000	2
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					449.50	-1.18%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 195.00	0.00%	0	0	1 190.10	0.00%	0	0
TMR	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›