The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	19.50	+28.71%	0	0
EB EGB TL09	26.90	+10.70%	0	0
EB WTI TL12	260.00	+9.11%	0	0
EB DBK TL02	15.20	+8.96%	74 750	5 000
EB VIG TL03	17.20	+7.50%	0	0
EB WTI TL13	374.20	+6.01%	0	0
EB DBK TL01	24.20	+5.68%	0	0
EB EGB TL7	49.25	+5.57%	0	0
EB CBK TL01	13.30	+5.14%	86 452	6 360
EB EGB TL5	57.35	+4.75%	0	0
EB OMV TL01	55.35	+4.04%	0	0
ERSTE TL 220	719.70	+3.67%	0	0
EB VIG TL02	34.85	+3.57%	0	0
EB DAX TL12	512.90	+2.81%	103 560	200
ERSTE GROUP BANK A	920.80	+2.32%	125 622 225	136 801	922.80	+2.65%	3 514 825	3 833
EB IFX TS01	9.25	+2.21%	0	0
CETV	97.00	+2.16%	19 441 541	200 508	96.90	+0.62%	797 484	8 140
EB VOW TS02	108.35	+2.07%	0	0
VIG	670.00	+2.06%	15 453 012	23 251	667.90	+1.73%	49 543	75
EB WTI BC010	859.90	+2.05%	0	0
EB DAX TL11	954.20	+1.56%	0	0
EB WTI IC02	1 064.00	+1.53%	0	0
EB DAX TL8	1 089.00	+1.40%	0	0
EB ADIDAS TS02	83.85	+1.27%	0	0
EB SIL TL07	100.80	+1.15%	3 682	37
BRENT CRUDE OIL	44.40	+1.14%	0	0
EB BMW TL01	57.55	+1.05%	0	0
CTX	349.50	+1.04%	0	0
JTFG VII 3,00/19	100.00	+1.01%	18 093 000	6
JTSEC 6,25/18	103.50	+0.98%	12 610 417	4
EB USDCZK TS09	56.50	+0.89%	0	0
KOMB TL 2300	341.10	+0.77%	0	0
FORTUNA	141.00	+0.71%	1 125 755	8 109	139.80	0.00%	39 054	281
EB CEZ TL08	14.55	+0.69%	0	0
KOMB TL 2000	377.50	+0.69%	0	0
DJ EURO STOXX 50	905.50	+0.67%	0	0
EB MONET TL01	24.05	+0.63%	0	0
EB CEZ TL09	17.70	+0.57%	0	0
EB GLD TS7	491.90	+0.53%	0	0
ROTX INDEX LONG	2 685.00	+0.52%	0	0
DAX INDEX LONG	3 193.00	+0.44%	0	0
EB LHA TL01	23.25	+0.43%	0	0
CECEXT	292.70	+0.41%	0	0
EB KOM TL5	151.30	+0.40%	0	0
PHILIP MORRIS ČR A	15 250.00	+0.32%	3 856 299	253	15 244.40	+0.29%	304 888	20
KOMERČNÍ BANKA	969.00	+0.26%	92 795 990	96 135	960.50	-0.05%	427 485	446
EB RWE TL01	21.95	+0.23%	0	0
EB CEZ BC07	1 078.00	+0.19%	0	0
EB LHA BC01	1 048.00	+0.19%	0	0
SETX INDEX LONG	284.30	+0.14%	0	0
ČEZ	399.00	+0.10%	119 421 991	299 683	399.50	+0.13%	1 730 779	4 340
EB MONET BC01	1 008.00	+0.10%	0	0
GOLD INDEX SHORT	710.60	+0.07%	0	0
INDUSTRY BASKET	343.20	+0.06%	0	0
RUSTONKA 0,00/21	86.76	+0.02%	494 532	19
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›