The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 27 060 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | -0.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 335.00 | +0.79% | 316 743 | 50 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 149.00 | +2.68% | 18 625 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | -6.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.95 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||||
| BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 207.00 | +0.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
| CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
| CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
| CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
| ||||||||||||||
