Hi price, The Prague Stock Exchange dne 25.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 0.95 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 3.86 | +3.76% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 20.00 | +3.68% | 201 000 | 10 000 | ||||||||||
BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||||
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 41.09 | +3.50% | 591 300 | 15 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 47.90 | +2.37% | 11 305 800 | 241 000 | ||||||||||
PX TURBO LONG II. | 50.69 | +2.84% | 0 | 0 | ||||||||||
AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|