The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 584.60 | -9.99% | 3 169 | 2 | ||||||||||
| TRANZA | 149.30 | -9.89% | 2 240 | 15 | ||||||||||
| ŠMERAL BRNO | 550.00 | -7.71% | 215 750 | 393 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | -6.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | -5.86% | 3 201 | 15 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | -3.17% | 222 650 | 73 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | -1.67% | 0 | 0 | ||||||||||
| TATRA | 283.10 | -1.01% | 251 562 | 868 | ||||||||||
| VOD.A KAN.PARDUBIC | 499.00 | -0.73% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 611.00 | -0.62% | 3 222 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | -0.54% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 275.10 | -0.32% | 20 908 | 76 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
