The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 308.00 | +3.18% | 27 197 | 89 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 733.40 | +2.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 910.00 | +1.09% | 10 478 150 | 1 055 | 9 962.50 | +2.69% | 99 625 | 10 | ||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
| AVIA | 149.00 | +2.68% | 18 625 | 125 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | +2.39% | 0 | 0 | ||||||
| FAGRON | 105.00 | +2.23% | 25 200 | 240 | ||||||||||
| ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||||
| ARCELORMITTAL | 6 335.00 | +0.79% | 316 743 | 50 | ||||||||||
| UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
| PARAMO | 1 105.00 | 0.00% | 0 | 0 | 1 189.90 | +0.45% | 0 | 0 | ||||||
| O2 C.R. | 554.60 | +0.20% | 208 286 228 | 375 809 | 557.00 | +0.27% | 1 993 306 | 3 597 | ||||||
| OSTROJ | 850.60 | +0.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 27 060 | 60 | ||||||||||
| VÍTKOVICE | 662.00 | +0.15% | 694 178 | 1 050 | ||||||||||
| ||||||||||||||
