Hi price, The Prague Stock Exchange dne 25.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | -0.35% | 2 383 052 | 212 | 11 255.00 | -0.40% | 123 925 | 11 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +4.86% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 598.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 413.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 217.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 434.00 | +0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 003.00 | -2.05% | 0 | 0 | ||||||||||
VIG | 835.10 | -0.42% | 100 714 | 120 | 835.00 | +0.01% | 52 604 | 63 | ||||||
ČEZ | 740.00 | +0.14% | 151 006 048 | 204 655 | 737.00 | -0.30% | 1 025 974 | 1 391 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 641.20 | +0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | +1.89% | 0 | 0 | ||||||
S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 521.30 | -1.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
CTX | 377.00 | +0.67% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
RDX | 366.20 | +0.22% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 347.40 | +0.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.20 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 222.50 | +3.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 198.71 | +2.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.57 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.76 | -1.01% | 0 | 0 | ||||||||||
O2 TL 230 | 175.96 | +0.76% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.06% | 2 296 768 | 13 466 | 170.90 | +0.29% | 230 112 | 1 349 | ||||||
KOMB TL 2300 | 167.82 | +2.62% | 0 | 0 | ||||||||||
BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.50 | +0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
CETV | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
O2 TL 270 | 134.55 | +1.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 114.44 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|